(Login BolsaPT & Canal Forex) |
|
 NIKKEI 225 - Tokyo - [Ticker: ^N225] |     | | Última Trade | 22.420,080 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:15:00 | Price-Target 1 Ano | 0,000 | | Variação | +408,470 (+1,860%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 22.011,610 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^N225 de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-15 | 00:00:00 | 10.098,23 | 10.152,00 | 10.025,55 | 10.048,10 | 0 | | 2002-02-18 | 00:00:00 | 10.021,55 | 10.119,21 | 9.980,89 | 10.093,25 | 0 | | 2002-02-19 | 00:00:00 | 10.113,69 | 10.129,34 | 9.847,16 | 9.847,16 | 0 | | 2002-02-20 | 00:00:00 | 9.783,16 | 9.901,24 | 9.773,95 | 9.834,13 | 0 | | 2002-02-21 | 00:00:00 | 9.913,85 | 10.295,42 | 9.895,45 | 10.295,42 | 0 | | 2002-02-22 | 00:00:00 | 10.219,85 | 10.418,64 | 10.165,72 | 10.356,78 | 0 | | 2002-02-25 | 00:00:00 | 10.394,73 | 10.446,28 | 10.289,83 | 10.296,47 | 0 | | 2002-02-26 | 00:00:00 | 10.405,46 | 10.458,87 | 10.183,52 | 10.202,63 | 0 | | 2002-02-27 | 00:00:00 | 10.268,87 | 10.573,09 | 10.268,87 | 10.573,09 | 0 | | 2002-02-28 | 00:00:00 | 10.634,93 | 10.798,67 | 10.587,83 | 10.587,83 | 0 | | 2002-03-01 | 00:00:00 | 10.641,36 | 10.813,45 | 10.540,31 | 10.812,00 | 0 | | 2002-03-04 | 00:00:00 | 10.942,50 | 11.450,22 | 10.941,36 | 11.450,22 | 0 | | 2002-03-05 | 00:00:00 | 11.529,21 | 11.602,75 | 11.348,45 | 11.348,45 | 0 | | 2002-03-06 | 00:00:00 | 11.375,87 | 11.648,38 | 11.358,53 | 11.358,53 | 0 | | 2002-03-07 | 00:00:00 | 11.473,63 | 11.690,36 | 11.472,88 | 11.648,34 | 0 | | 2002-03-08 | 00:00:00 | 11.710,20 | 12.010,25 | 11.634,31 | 11.885,79 | 0 | | 2002-03-11 | 00:00:00 | 11.941,92 | 12.034,04 | 11.772,86 | 11.919,30 | 0 | | 2002-03-12 | 00:00:00 | 11.863,71 | 11.912,29 | 11.607,33 | 11.607,33 | 0 | | 2002-03-13 | 00:00:00 | 11.548,24 | 11.774,18 | 11.415,31 | 11.415,31 | 0 | | 2002-03-14 | 00:00:00 | 11.471,83 | 11.568,82 | 11.347,25 | 11.568,82 | 0 | | 2002-03-15 | 00:00:00 | 11.594,87 | 11.709,44 | 11.537,89 | 11.648,01 | 0 | | 2002-03-18 | 00:00:00 | 11.745,81 | 11.789,46 | 11.477,68 | 11.498,38 | 0 | | 2002-03-19 | 00:00:00 | 11.597,86 | 11.792,82 | 11.597,86 | 11.792,82 | 0 | | 2002-03-20 | 00:00:00 | 11.833,97 | 11.833,97 | 11.503,79 | 11.526,78 | 0 | | 2002-03-22 | 00:00:00 | 11.460,95 | 11.519,68 | 11.326,22 | 11.345,08 | 0 | | 2002-03-25 | 00:00:00 | 11.339,06 | 11.378,78 | 11.166,92 | 11.261,09 | 0 | | 2002-03-26 | 00:00:00 | 11.214,25 | 11.524,23 | 11.165,00 | 11.207,92 | 0 | | 2002-03-27 | 00:00:00 | 11.251,70 | 11.421,01 | 11.190,39 | 11.323,68 | 0 | | 2002-03-28 | 00:00:00 | 11.313,56 | 11.348,22 | 11.240,99 | 11.333,11 | 0 | | 2002-03-29 | 00:00:00 | 11.350,35 | 11.389,60 | 11.024,94 | 11.024,94 | 0 | | 2002-04-01 | 00:00:00 | 11.106,07 | 11.148,50 | 11.007,63 | 11.028,70 | 0 | | 2002-04-02 | 00:00:00 | 11.142,83 | 11.217,24 | 11.049,85 | 11.204,49 | 0 | | 2002-04-03 | 00:00:00 | 11.103,72 | 11.476,94 | 11.042,25 | 11.400,71 | 0 | | 2002-04-04 | 00:00:00 | 11.430,25 | 11.537,13 | 11.336,20 | 11.379,20 | 0 | | 2002-04-05 | 00:00:00 | 11.366,40 | 11.412,99 | 11.301,95 | 11.335,49 | 0 | | 2002-04-08 | 00:00:00 | 11.321,28 | 11.430,03 | 11.265,18 | 11.352,89 | 0 | | 2002-04-09 | 00:00:00 | 11.337,49 | 11.363,20 | 11.113,08 | 11.114,49 | 0 | | 2002-04-10 | 00:00:00 | 11.089,13 | 11.293,17 | 11.052,70 | 11.218,58 | 0 | | 2002-04-11 | 00:00:00 | 11.291,38 | 11.320,67 | 11.147,27 | 11.147,27 | 0 | | 2002-04-12 | 00:00:00 | 11.069,84 | 11.122,77 | 10.896,12 | 10.962,98 | 0 | | 2002-04-15 | 00:00:00 | 11.013,67 | 11.138,70 | 10.941,81 | 11.137,30 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
